Regulatory News:
In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 18 to December 22, 2023:
Daily weighted average purchase Total daily volume price of Amount of Transaction (number of shares transactions Market (MIC Date shares) (EUR/share) (EUR) Code) 18/12/2023 382,866 62.408120 23,893,947.27 XPAR 18/12/2023 140,000 62.399707 8,735,958.98 CEUX 18/12/2023 34,000 62.408935 2,121,903.79 TQEX 18/12/2023 20,000 62.408163 1,248,163.26 AQEU 19/12/2023 381,275 61.931978 23,613,114.91 XPAR 19/12/2023 150,000 61.931628 9,289,744.20 CEUX 19/12/2023 30,000 61.942731 1,858,281.93 TQEX 19/12/2023 20,000 61.941778 1,238,835.56 AQEU 20/12/2023 378,495 62.231704 23,554,388.81 XPAR 20/12/2023 150,000 62.231054 9,334,658.10 CEUX 20/12/2023 30,000 62.225333 1,866,759.99 TQEX 20/12/2023 20,000 62.208698 1,244,173.96 AQEU 21/12/2023 378,234 61.913040 23,417,616.77 XPAR 21/12/2023 150,000 61.911521 9,286,728.15 CEUX 21/12/2023 30,000 61.911652 1,857,349.56 TQEX 21/12/2023 20,000 61.914036 1,238,280.72 AQEU 22/12/2023 365,655 62.501832 22,854,107.38 XPAR 22/12/2023 150,000 62.506617 9,375,992.55 CEUX 22/12/2023 30,000 62.511989 1,875,359.67 TQEX 22/12/2023 20,000 62.514331 1,250,286.62 AQEU Total 2,880,525 62.195486 179,155,652.18
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
@TotalEnergies – TotalEnergies – TotalEnergies – TotalEnergies
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
View source version on businesswire.com: https://www.businesswire.com/news/home/20231226817472/en/
CONTACT: TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l [email protected] l
@TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l [email protected]
SOURCE: TOTALENERGIES SE Copyright Business Wire 2023
Read the full article here
